Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.789,37 -130,89 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.294,43 -357,30 (-0,59%) CMC Crypto 200
1.378,13 -15,91 (-1,14%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:100.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 399 | 0 | 2024-05-22 | 85.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 2024-06-18 | 84.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 82 | 0 | 2024-07-17 | 81.17 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 30 | 0 | 2024-08-21 | 80.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 402 | 0 | 2024-09-18 | 82.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 500 | 0 | 2024-10-16 | 77.30 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 2024-12-18 | 78.40 | 0.00 | - | 1 | 61 |
| 0.20 | 0.00 | - | 10 | 0 | 2025-01-22 | 77.85 | 0.00 | - | - | 0 |
